NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18275.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 12.40 | 0.00 | - | - | 1 |
| 894.73 | 0.00 | - | 7 | 7 | 2024-06-28 | 69.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-01 | 6.29 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2024-07-03 | 9.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 20.01 | 0.00 | - | 16 | 28 |
| 590.45 | 0.00 | - | 3 | 3 | 2024-07-12 | 35.84 | 0.00 | - | 2 | 1 |
| 516.00 | 0.00 | - | 2 | 3 | 2024-07-19 | 26.10 | -5.00 | -16.08% | 14 | 18 |
| - | - | - | - | - | 2024-07-26 | 67.02 | 0.00 | - | 1 | 2 |
| 907.45 | 0.00 | - | - | 1 | 2024-08-16 | 89.10 | 0.00 | - | - | 1 |
| 1,892.86 | 0.00 | - | 1 | 1 | 2024-09-20 | 172.83 | 0.00 | - | 1 | 4 |
| 1,423.70 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 1,655.00 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.